BIST 100: 10.149
Değişim: 1.51% 150,92
Adet: 2.837 Mio.Lot
Hacim: 72.074 Mio.TL
EN YÜKSEK
10163
EN DÜŞÜK
9,987
Açılış: 10.008
Dünkü Kapanış: 9.998
Verilerin Son Güncelleme Saati : 15:40
MENKUL
FİYAT
%
ZAMAN
-
TABGD
188,00
0,21
15:41:32
-
TARKM
385,00
-2,35
15:41:39
-
TATEN
43,40
1,12
15:41:47
-
TATGD
11,07
0,64
15:39:59
-
TAVHL
267,75
1,42
15:41:39
-
TBORG
172,50
0,29
15:35:31
-
TCELL
95,30
1,38
15:41:42
-
TCKRC
34,72
2,66
15:41:41
-
TDGYO
14,84
-0,20
15:39:49
-
TEKTU
9,36
-10,00
15:40:21
-
TERA
396,00
1,34
15:41:46
-
TEZOL
16,15
-8,34
15:41:41
MENKUL
FİYAT
%
ZAMAN
-
TGSAS
101,30
-0,59
15:36:59
-
THYAO
286,00
1,96
15:41:46
-
TKFEN
109,20
0,92
15:41:41
-
TKNSA
22,72
2,07
15:40:33
-
TLMAN
77,10
0,52
15:41:41
-
TMPOL
77,15
-0,71
15:28:30
-
TMSN
104,60
1,36
15:41:38
-
TNZTP
38,98
5,24
15:41:17
-
TOASO
212,00
1,53
15:41:46
-
TRCAS
31,44
1,42
15:39:04
-
TRGYO
68,75
0,36
15:36:48
-
TRILC
21,46
0,85
15:41:13
MENKUL
FİYAT
%
ZAMAN
-
TSGYO
7,34
2,37
15:41:34
-
TSKB
13,33
3,41
15:41:45
-
TSPOR
0,95
-1,04
15:41:46
-
TTKOM
58,75
1,29
15:41:41
-
TTRAK
585,50
1,30
15:41:51
-
TUCLK
9,17
0,55
15:40:55
-
TUKAS
2,74
0,74
15:39:13
-
TUPRS
145,80
3,77
15:41:47
-
TUREX
10,79
9,99
15:40:59
-
TURGG
551,00
3,96
15:41:41
-
TURSG
8,47
5,48
15:41:01